S&P 500%
  Dow Jones%
  Nasdaq%
  VIX%
AVAFIN HEADLINES
Yingli Green Energy Holding (YGE) - Unusual Options Volume
by Tom Kaplan    04/22/2014
NEW YORK (AVAFIN) -- Yingli Green Energy Holding options contracts experienced a new 90-day record ...
Trading Activity Report for CBS Corporation (CBS)
by Norm Sorkin    04/22/2014
NEW YORK (AVAFIN) -- CBS Corporation witnessed a record number of call and put contracts ...
More News ...

OPTIONS PRO


MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
SPY 05/17/2014 Put 175.00 0.20 3,006 198,327 Bought Block Trade
MON 07/19/2014 Put 97.50 0.70 3,000 3,126 Sold Volume > Open Int
GT 07/19/2014 Call 28.00 1.40 4,941 12,852 Sold Block Trade
NRG 06/21/2014 Call 28.00 4.60 3,168 19,902 Bought Block Trade
SBUX 05/17/2014 Put 70.00 1.87 3,062 5,636 Bought Block Trade
SPWR 04/25/2014 Put 30.00 0.54 4,639 78 Sold Block Trade
FXI 05/17/2014 Put 35.00 0.73 5,000 44,277 Sold Block Trade
GDX 05/02/2014 Call 24.50 0.47 4,200 5,927 Bought Block Trade
GM 06/21/2014 Put 32.00 0.63 3,416 24,413 Sold Block Trade
QQQ 05/17/2014 Put 87.00 1.52 5,200 32,579 Bought Block Trade
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
FB-2.16%185,938364,324Most Active
SPY-0.18%679,959254,917Most Active
T-3.66%49,55564,983Active Open Interest
EEM-0.72%122,29868,538Most Active
ZNGA-2.41%23,25735,544Most Active
BAC0.43%26,56682,553Most Active
VZ-0.81%16,42049,919Active Open Interest
SIRI-1.24%1,39416,339Most Active
GILD1.72%44,80478,629Most Active
GDX2.10%22,86854,069Most Active
IWM-0.52%384,589105,347Most Active
MU0.11%31,84158,048Most Active
EWJ0.27%1,6245,952Active Open Interest
AMD-1.16%5,1029,920Most Active
QQQ-0.79%294,791198,097Most Active
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
SIRI-1.24%1,39416,339Low P/C Ratio
XLF0.23%26,5785,274High P/C Ratio
TZA1.56%3,31015,609Low P/C Ratio
F0.81%7,01446,279Low P/C Ratio
AAL2.43%4,45530,030Low P/C Ratio
VALE-0.58%4,50918,897Low P/C Ratio
S-2.33%3,33831,775Low P/C Ratio
CHK1.93%10,05050,776Low P/C Ratio
COG1.35%1,3808,010Low P/C Ratio
KGC1.71%2,24913,810Low P/C Ratio
XLI0.43%48,8972,531High P/C Ratio
GNW-1.58%1,1355,296Low P/C Ratio
VOD-1.67%1,29510,974Low P/C Ratio
SDS0.29%1,5339,358Low P/C Ratio
VRX-1.52%3,46918,554Low P/C Ratio


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
EMC$25.89-3.25%43,633KSupport Level
VZ$47.53-0.81%34,822KResistance Level
MU$26.210.11%29,786KNew Highs
SVU$7.5511.69%28,284KBroke Resistance
PLUG$6.42-4.18%23,128KResistance Level
DAL$37.116.18%20,467KNew Highs
FXI$34.98-1.21%16,777KBroke Support
NEWL$0.224.76%16,572KUnusual Volume
IGT$12.66-10.02%16,504KNew Lows
AAL$37.042.43%13,626KBroke Resistance
SD$7.012.64%12,931KNew Highs
CREE$51.13-11.92%12,823KNew Lows
C$48.450.90%12,225KBroke Resistance
HAL$64.782.21%12,201KNew Highs
NRF$15.521.44%11,331KBroke Resistance
AA$13.620.81%11,133KNew Highs
NEM$26.023.91%10,928KResistance Level
SNV$3.340.60%10,917KResistance Level
SWKS$41.679.77%10,587KNew Highs
AGN$165.701.25%10,485KNew Highs
TECHNICAL ALERTS
Symbol Price Change Volume Alert
T$34.96-3.66%55,440KOverbought
EMC$25.89-3.25%43,633KVolatility
VZ$47.53-0.81%34,822KBearish Momentum
GDX$24.292.10%29,923KBullish Momentum
SVU$7.5511.69%28,284KVolatility
SUNE$20.461.99%24,170KBullish Momentum
PLUG$6.42-4.18%23,128KVolatility
INTC$26.78-0.22%22,057KBearish Momentum
XLF$22.040.23%20,671KBullish Momentum
DAL$37.116.18%20,467KVolatility
MSFT$39.74-0.63%19,014KBearish Trend
XRX$11.953.11%16,821KVolatility
FXI$34.98-1.21%16,777KBearish Trend
IGT$12.66-10.02%16,504KVolatility
JNPR$24.92-3.75%15,185KBearish Trend
AAL$37.042.43%13,626KBullish Momentum
CREE$51.13-11.92%12,823KVolatility
DHI$21.30-2.47%11,660KBearish Momentum
NEM$26.023.91%10,928KVolatility
SNV$3.340.60%10,917KBullish Momentum


   

Most Active

SymbolPrice($)Change(%)Volume
FB$61.67-2.16%69,223K
SPY$187.56-0.18%60,461K
T$34.96-3.66%55,440K
EEM$41.34-0.72%51,668K
ZNGA$4.45-2.41%44,533K
EMC$25.89-3.25%43,633K
BAC$16.360.43%42,993K
VZ$47.53-0.81%34,822K
SIRI$3.18-1.24%32,770K

Gainers

SymbolPrice($)Change(%)Volume
BIOF$8.7414.70%3,496K
AXN$0.5011.11%201K
CXDC$7.598.43%638K
ATRM$5.407.36%207K
TLR$0.166.67%119K
SVBL$0.346.25%106K
LEI$0.686.25%53K
ENZN$1.046.12%359K
HGSH$5.946.07%8K

Losers

SymbolPrice($)Change(%)Volume
CLDX$14.71-8.12%2,411K
CBAK$2.88-6.80%292K
SPLK$61.49-6.46%3,007K
DYAX$6.86-5.64%1,472K
NVDQ$17.35-5.45%605K
XPL$1.06-5.36%172K
NPTN$6.45-5.29%179K
DPW$1.27-5.22%12K
ARWR$12.83-5.10%1,009K