S&P 500%
  Dow Jones%
  Nasdaq%
  VIX%
AVAFIN HEADLINES
Unusual Trading Activity for Rowan Companies
by Allen Bersch    04/23/2014
NEW YORK (AVAFIN) -- Rowan Companies contracts traded at a higher than the usual rate ...
SodaStream International (SODA) - Daily Trading Update
by Evelyn Greenberg    04/23/2014
NEW YORK (AVAFIN) -- SodaStream International witnessed a record number of call and put contracts ...
More News ...

OPTIONS PRO


MARKET BREADTH
Symbol Expiry Right Strike Price Volume Open Int Transaction Alert
QQQ 06/21/2014 Call 94.63 0.12 3,000 64,413 Sold Block Trade
HAS 07/19/2014 Call 57.50 0.90 3,000 13,241 Bought Block Trade
QQQ 05/02/2014 Put 85.00 0.24 4,500 19,679 Bought Block Trade
EEM 04/25/2014 Put 41.50 0.27 7,100 10,071 Bought Block Trade
T 05/17/2014 Put 33.00 0.09 4,150 59,604 Sold Block Trade
PG 01/17/2015 Put 77.50 3.05 4,100 8,395 Bought Block Trade
IPG 06/21/2014 Call 17.00 0.75 5,000 27 Bought Block Trade
BCO 09/20/2014 Put 20.00 0.70 8,850 0 Bought Volume > Open Int
QQQ 04/25/2014 Call 86.00 1.63 5,000 50,437 Sold Block Trade
EEM 05/17/2014 Put 38.00 0.10 4,750 95,176 Sold Block Trade
OPTIONS ACTIVITY WATCH
SymbolChangePutsCallsAlert
FB-0.81%300,472487,282Most Active
SIRI0.95%3,1678,476Most Active
SPY0.20%958,845553,669Most Active
ZNGA-1.36%21,00547,607Most Active
BAC-0.12%52,096106,984Most Active
QQQ0.97%337,298394,465Most Active
IWM-0.24%355,271178,711Most Active
MU-0.34%60,283163,254Most Active
VZ-2.42%30,28037,454Active Open Interest
MSFT0.40%93,900151,958Most Active
T-1.23%61,92329,645Active Open Interest
EEM0.10%133,401102,203Most Active
GM-0.61%48,87866,782Most Active
CSCO-0.72%10,06119,781Most Active
VXX1.32%75,221127,838Most Active
PUT/CALL RATIO WATCH
SymbolChangePutsCallsAlert
F0.62%31,625134,411Low P/C Ratio
FXI0.14%12,75857,769Low P/C Ratio
AAL0.43%13,37264,757Low P/C Ratio
S-3.82%1,92715,562Low P/C Ratio
COG5.06%2,01819,501Low P/C Ratio
ACI-2.01%1,1864,800Low P/C Ratio
ABX-1.91%5,75426,910Low P/C Ratio
AMAT0.62%1,24332,429Low P/C Ratio
RSX-2.18%25,2866,094High P/C Ratio
FIO-10.74%3,12613,135Low P/C Ratio
CHK0.65%9,954165,283Low P/C Ratio
XLU0.66%24,1574,040High P/C Ratio
SD-1.57%5,37434,388Low P/C Ratio
ANR4.41%2,76014,921Low P/C Ratio
CTXS7.18%3,01814,881Low P/C Ratio


TECHNICAL ANALYSIS ADVISORY


MARKET MOVERS
Symbol Price Change Volume Alert
VZ$46.28-2.42%38,012KBroke Support
GM$34.18-0.61%32,785KSupport Level
AAPL$567.778.20%26,461KBroke Resistance
F$16.330.62%26,167KResistance Level
EMC$25.52-1.51%24,770KBroke Support
PFE$30.72-0.65%23,819KSupport Level
QCOM$77.86-3.53%22,139KResistance Level
FXI$34.980.14%21,717KSupport Level
PLUG$6.01-6.24%19,931KBroke Support
VALE$13.872.06%19,690KBroke Resistance
RFMD$8.547.42%18,967KNew Highs
P$28.200.11%17,652KSupport Level
BTU$17.852.47%17,269KBroke Resistance
SVU$7.03-6.76%16,195KUnusual Volume
UAL$41.52-9.86%15,508KBroke Support
DHI$23.128.29%15,044KBroke Resistance
COG$37.975.06%14,673KBroke Resistance
C$48.32-0.17%13,659KBroke Support
ORCL$39.76-0.08%13,469KResistance Level
NEWL$0.16-23.81%13,300KNew Lows
TECHNICAL ALERTS
Symbol Price Change Volume Alert
VZ$46.28-2.42%38,012KBearish Momentum
GM$34.18-0.61%32,785KBullish Trend
VXX$41.541.32%28,574KBullish Trend
XLF$22.02-0.09%27,530KBullish Trend
AAPL$567.778.20%26,461KVolatility
EMC$25.52-1.51%24,770KBearish Momentum
PFE$30.72-0.65%23,819KBullish Momentum
QCOM$77.86-3.53%22,139KBearish Momentum
FTR$5.80-1.69%21,950KOverbought
RFMD$8.547.42%18,967KVolatility
JBLU$8.38-2.44%15,752KBearish Trend
UAL$41.52-9.86%15,508KBearish Trend
DHI$23.128.29%15,044KVolatility
COG$37.975.06%14,673KVolatility
ORCL$39.76-0.08%13,469KBearish Trend
UA$50.41-7.40%12,983KBearish Momentum
TXN$48.464.30%12,845KVolatility
ITUB$16.432.82%12,462KVolatility
ZMH$102.0011.54%12,331KVolatility
EROC$4.05-16.49%11,734KVolatility


   

Most Active

SymbolPrice($)Change(%)Volume
FB$60.86-0.81%137,499K
SIRI$3.200.95%103,696K
SPY$187.820.20%83,163K
ZNGA$4.36-1.36%70,859K
BAC$16.35-0.12%68,748K
QQQ$87.600.97%47,769K
IWM$113.63-0.24%41,496K
MU$26.16-0.34%38,813K
VZ$46.28-2.42%38,012K

Gainers

SymbolPrice($)Change(%)Volume
APP$0.7310.61%12,871K
DEPO$14.308.25%1,338K
JAKK$8.917.22%471K
DLIA$0.866.17%560K
SYN$3.075.50%1,713K
WEBK$19.445.37%1K
MARK$5.765.11%12K
BDR$0.904.65%2K
CNIT$5.244.59%86K

Losers

SymbolPrice($)Change(%)Volume
CLFD$15.53-25.26%1,038K
NEWL$0.16-23.81%13,300K
DPW$1.16-9.38%46K
CPHI$0.41-8.89%91K
AVT$43.56-6.76%2,270K
BAA$0.45-6.25%743K
TAS$1.32-5.71%130K
FUEL$35.16-5.61%499K
SLTC$6.00-5.51%7K